시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,270	70	- 1.31%	7,496	39
10:21	5,270	70	- 1.31%	7,490	39
10:20	5,270	70	- 1.31%	7,425	39
10:19	5,270	70	- 1.31%	7,424	39
10:18	5,270	70	- 1.31%	7,419	39
10:17	5,270	70	- 1.31%	7,394	39
10:16	5,270	70	- 1.31%	7,251	38
10:15	5,270	70	- 1.31%	7,128	38
10:14	5,270	70	- 1.31%	7,015	37
10:13	5,270	70	- 1.31%	6,919	36