시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,290	50	- 0.94%	56,356	297
15:09	5,300	40	- 0.75%	56,261	297
15:08	5,300	40	- 0.75%	56,044	296
15:07	5,290	50	- 0.94%	55,855	295
15:06	5,290	50	- 0.94%	55,755	294
15:05	5,290	50	- 0.94%	55,684	294
15:04	5,290	50	- 0.94%	55,550	293
15:03	5,290	50	- 0.94%	55,386	292
15:02	5,290	50	- 0.94%	55,342	292
15:01	5,290	50	- 0.94%	55,272	292