시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,270	70	- 1.31%	8,206	43
10:32	5,270	70	- 1.31%	8,136	43
10:31	5,270	70	- 1.31%	8,128	43
10:29	5,270	70	- 1.31%	8,065	42
10:28	5,270	70	- 1.31%	8,062	42
10:27	5,270	70	- 1.31%	7,985	42
10:26	5,270	70	- 1.31%	7,964	42
10:25	5,270	70	- 1.31%	7,934	42
10:24	5,270	70	- 1.31%	7,888	42
10:23	5,270	70	- 1.31%	7,808	41