시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,270	70	- 1.31%	8,575	45
10:46	5,270	70	- 1.31%	8,573	45
10:45	5,270	70	- 1.31%	8,571	45
10:42	5,270	70	- 1.31%	8,502	45
10:41	5,270	70	- 1.31%	8,481	45
10:40	5,270	70	- 1.31%	8,431	44
10:39	5,280	60	- 1.12%	8,430	44
10:38	5,270	70	- 1.31%	8,428	44
10:37	5,270	70	- 1.31%	8,375	44
10:36	5,270	70	- 1.31%	8,208	43