시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,270	70	- 1.31%	9,008	47
10:56	5,270	70	- 1.31%	9,003	47
10:55	5,270	70	- 1.31%	8,959	47
10:54	5,270	70	- 1.31%	8,793	46
10:53	5,270	70	- 1.31%	8,791	46
10:52	5,270	70	- 1.31%	8,716	46
10:51	5,270	70	- 1.31%	8,651	46
10:50	5,270	70	- 1.31%	8,648	46
10:49	5,270	70	- 1.31%	8,646	46
10:48	5,270	70	- 1.31%	8,626	45