시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,280	60	- 1.12%	10,132	53
11:10	5,280	60	- 1.12%	10,061	53
11:09	5,280	60	- 1.12%	10,056	53
11:08	5,280	60	- 1.12%	10,022	53
11:06	5,280	60	- 1.12%	9,903	52
11:04	5,280	60	- 1.12%	9,285	49
11:03	5,280	60	- 1.12%	9,284	49
11:02	5,280	60	- 1.12%	9,018	47
10:59	5,280	60	- 1.12%	9,011	47
10:58	5,280	60	- 1.12%	9,009	47