시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,280	60	- 1.12%	10,527	55
11:26	5,280	60	- 1.12%	10,505	55
11:25	5,280	60	- 1.12%	10,455	55
11:24	5,280	60	- 1.12%	10,453	55
11:23	5,280	60	- 1.12%	10,447	55
11:21	5,280	60	- 1.12%	10,382	55
11:20	5,290	50	- 0.94%	10,372	55
11:19	5,280	60	- 1.12%	10,337	54
11:17	5,280	60	- 1.12%	10,203	54
11:16	5,280	60	- 1.12%	10,197	54