시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,270	70	- 1.31%	12,286	65
11:42	5,270	70	- 1.31%	12,186	64
11:40	5,280	60	- 1.12%	11,989	63
11:34	5,280	60	- 1.12%	11,988	63
11:33	5,280	60	- 1.12%	11,985	63
11:32	5,280	60	- 1.12%	11,925	63
11:31	5,280	60	- 1.12%	10,671	56
11:30	5,280	60	- 1.12%	10,669	56
11:29	5,280	60	- 1.12%	10,597	56
11:28	5,280	60	- 1.12%	10,528	55