시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,240	100	- 1.87%	18,846	99
12:01	5,240	100	- 1.87%	18,746	99
12:00	5,250	90	- 1.69%	18,430	97
11:58	5,250	90	- 1.69%	17,929	94
11:56	5,250	90	- 1.69%	17,663	93
11:53	5,260	80	- 1.50%	14,982	79
11:52	5,260	80	- 1.50%	14,932	79
11:50	5,260	80	- 1.50%	13,353	70
11:49	5,270	70	- 1.31%	13,303	70
11:47	5,270	70	- 1.31%	12,386	65