시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,250	90	- 1.69%	21,261	112
12:25	5,240	100	- 1.87%	21,099	111
12:22	5,240	100	- 1.87%	20,999	111
12:19	5,240	100	- 1.87%	20,949	110
12:18	5,250	90	- 1.69%	20,849	110
12:13	5,250	90	- 1.69%	20,284	107
12:11	5,240	100	- 1.87%	19,296	102
12:10	5,240	100	- 1.87%	19,196	101
12:08	5,240	100	- 1.87%	19,096	101
12:06	5,240	100	- 1.87%	19,046	100