시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,260	80	- 1.50%	23,618	124
12:53	5,260	80	- 1.50%	23,287	123
12:42	5,260	80	- 1.50%	22,356	118
12:41	5,250	90	- 1.69%	22,137	116
12:40	5,250	90	- 1.69%	22,037	116
12:39	5,250	90	- 1.69%	21,975	116
12:35	5,250	90	- 1.69%	21,925	115
12:32	5,250	90	- 1.69%	21,875	115
12:31	5,250	90	- 1.69%	21,825	115
12:28	5,240	100	- 1.87%	21,311	112