시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,270	70	- 1.31%	24,793	130
13:14	5,270	70	- 1.31%	24,708	130
13:06	5,270	70	- 1.31%	24,320	128
13:05	5,260	80	- 1.50%	23,727	125
13:03	5,260	80	- 1.50%	23,717	125
13:00	5,260	80	- 1.50%	23,716	125
12:59	5,260	80	- 1.50%	23,696	125
12:58	5,260	80	- 1.50%	23,665	125
12:57	5,260	80	- 1.50%	23,645	124
12:56	5,260	80	- 1.50%	23,625	124