시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	10	+ 0.19%	62,591	331
15:19	5,300	40	- 0.75%	61,331	324
15:18	5,300	40	- 0.75%	59,439	314
15:17	5,300	40	- 0.75%	59,356	313
15:16	5,300	40	- 0.75%	59,130	312
15:15	5,300	40	- 0.75%	58,956	311
15:14	5,300	40	- 0.75%	56,766	300
15:13	5,300	40	- 0.75%	56,680	299
15:12	5,300	40	- 0.75%	56,622	299
15:11	5,300	40	- 0.75%	56,504	298