시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,900	90	- 1.80%	21,750	107
13:54	4,905	85	- 1.70%	21,681	106
13:53	4,900	90	- 1.80%	21,640	106
13:52	4,915	75	- 1.50%	21,621	106
13:51	4,915	75	- 1.50%	21,618	106
13:50	4,900	90	- 1.80%	21,581	106
13:49	4,900	90	- 1.80%	21,572	106
13:48	4,915	75	- 1.50%	21,505	106
13:47	4,900	90	- 1.80%	21,466	105
13:46	4,900	90	- 1.80%	21,447	105