시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,900	90	- 1.80%	22,131	109
14:04	4,910	80	- 1.60%	22,130	109
14:03	4,900	90	- 1.80%	22,073	108
14:02	4,900	90	- 1.80%	22,069	108
14:01	4,910	80	- 1.60%	22,019	108
14:00	4,900	90	- 1.80%	21,978	108
13:59	4,900	90	- 1.80%	21,918	108
13:58	4,900	90	- 1.80%	21,847	107
13:57	4,905	85	- 1.70%	21,790	107
13:56	4,900	90	- 1.80%	21,788	107