시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,900	90	- 1.80%	22,956	113
14:16	4,915	75	- 1.50%	22,951	113
14:14	4,920	70	- 1.40%	22,801	112
14:13	4,900	90	- 1.80%	22,646	111
14:12	4,900	90	- 1.80%	22,566	111
14:11	4,900	90	- 1.80%	22,565	111
14:10	4,900	90	- 1.80%	22,509	111
14:08	4,910	80	- 1.60%	22,487	110
14:07	4,900	90	- 1.80%	22,447	110
14:06	4,900	90	- 1.80%	22,442	110