시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,905	85	- 1.70%	23,429	115
14:26	4,900	90	- 1.80%	23,427	115
14:25	4,900	90	- 1.80%	23,309	114
14:24	4,900	90	- 1.80%	23,259	114
14:23	4,900	90	- 1.80%	23,214	114
14:22	4,900	90	- 1.80%	23,144	114
14:21	4,900	90	- 1.80%	23,126	114
14:20	4,900	90	- 1.80%	23,082	113
14:19	4,900	90	- 1.80%	23,046	113
14:18	4,910	80	- 1.60%	22,995	113