시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,915	75	- 1.50%	24,332	119
14:37	4,920	70	- 1.40%	24,288	119
14:36	4,910	80	- 1.60%	24,126	118
14:35	4,905	85	- 1.70%	24,107	118
14:34	4,920	70	- 1.40%	24,092	118
14:33	4,920	70	- 1.40%	24,058	118
14:31	4,900	90	- 1.80%	23,795	117
14:30	4,900	90	- 1.80%	23,734	117
14:29	4,900	90	- 1.80%	23,681	116
14:28	4,900	90	- 1.80%	23,490	115