시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,915	75	- 1.50%	25,037	123
14:47	4,915	75	- 1.50%	24,952	123
14:46	4,915	75	- 1.50%	24,819	122
14:45	4,915	75	- 1.50%	24,639	121
14:44	4,920	70	- 1.40%	24,606	121
14:43	4,915	75	- 1.50%	24,564	121
14:42	4,915	75	- 1.50%	24,491	120
14:41	4,920	70	- 1.40%	24,463	120
14:40	4,915	75	- 1.50%	24,423	120
14:39	4,915	75	- 1.50%	24,350	120