시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,900	90	- 1.80%	2,433	12
09:05	4,895	95	- 1.90%	2,426	12
09:03	4,895	95	- 1.90%	2,408	12
09:02	4,905	85	- 1.70%	2,393	12
09:01	4,910	80	- 1.60%	1,374	7
09:00	4,980	10	- 0.20%	1,339	7