시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,890	100	- 2.00%	2,874	14
09:19	4,890	100	- 2.00%	2,814	14
09:17	4,895	95	- 1.90%	2,776	14
09:16	4,900	90	- 1.80%	2,742	13
09:14	4,910	80	- 1.60%	2,652	13
09:13	4,915	75	- 1.50%	2,639	13
09:11	4,915	75	- 1.50%	2,547	12
09:10	4,910	80	- 1.60%	2,529	12
09:09	4,905	85	- 1.70%	2,470	12
09:08	4,905	85	- 1.70%	2,436	12