시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,895	95	- 1.90%	3,112	15
09:32	4,895	95	- 1.90%	3,104	15
09:31	4,900	90	- 1.80%	3,036	15
09:29	4,895	95	- 1.90%	3,034	15
09:28	4,890	100	- 2.00%	2,996	15
09:26	4,890	100	- 2.00%	2,978	15
09:25	4,890	100	- 2.00%	2,959	14
09:24	4,900	90	- 1.80%	2,958	14
09:23	4,895	95	- 1.90%	2,938	14
09:22	4,895	95	- 1.90%	2,936	14