시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,900	90	- 1.80%	3,807	19
09:42	4,900	90	- 1.80%	3,780	19
09:41	4,895	95	- 1.90%	3,658	18
09:40	4,905	85	- 1.70%	3,639	18
09:39	4,905	85	- 1.70%	3,635	18
09:38	4,910	80	- 1.60%	3,541	17
09:37	4,910	80	- 1.60%	3,472	17
09:36	4,900	90	- 1.80%	3,275	16
09:35	4,900	90	- 1.80%	3,232	16
09:34	4,900	90	- 1.80%	3,131	15