시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,905	85	- 1.70%	4,880	24
09:52	4,895	95	- 1.90%	4,725	23
09:51	4,900	90	- 1.80%	4,707	23
09:50	4,900	90	- 1.80%	4,658	23
09:49	4,905	85	- 1.70%	4,552	22
09:48	4,900	90	- 1.80%	4,232	21
09:47	4,900	90	- 1.80%	4,081	20
09:46	4,895	95	- 1.90%	4,075	20
09:45	4,900	90	- 1.80%	4,021	20
09:44	4,895	95	- 1.90%	3,882	19