시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,905	85	- 1.70%	6,230	31
10:03	4,910	80	- 1.60%	6,063	30
10:01	4,915	75	- 1.50%	5,840	29
10:00	4,920	70	- 1.40%	5,796	28
09:59	4,905	85	- 1.70%	5,256	26
09:58	4,905	85	- 1.70%	5,252	26
09:57	4,905	85	- 1.70%	5,195	25
09:56	4,905	85	- 1.70%	5,174	25
09:55	4,905	85	- 1.70%	5,149	25
09:54	4,900	90	- 1.80%	4,903	24