시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,925	65	- 1.30%	26,781	132
14:57	4,940	50	- 1.00%	26,721	131
14:56	4,920	70	- 1.40%	26,526	130
14:55	4,920	70	- 1.40%	26,507	130
14:54	4,925	65	- 1.30%	26,496	130
14:53	4,930	60	- 1.20%	26,411	130
14:52	4,940	50	- 1.00%	26,165	129
14:51	4,925	65	- 1.30%	25,979	128
14:50	4,920	70	- 1.40%	25,484	125
14:49	4,915	75	- 1.50%	25,283	124