시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,925	65	- 1.30%	7,231	35
10:14	4,910	80	- 1.60%	7,191	35
10:13	4,915	75	- 1.50%	7,116	35
10:12	4,920	70	- 1.40%	7,100	35
10:11	4,915	75	- 1.50%	6,937	34
10:10	4,905	85	- 1.70%	6,623	32
10:08	4,920	70	- 1.40%	6,573	32
10:07	4,905	85	- 1.70%	6,523	32
10:06	4,920	70	- 1.40%	6,275	31
10:05	4,930	60	- 1.20%	6,273	31