시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,915	75	- 1.50%	7,817	38
10:25	4,915	75	- 1.50%	7,782	38
10:24	4,915	75	- 1.50%	7,728	38
10:22	4,915	75	- 1.50%	7,659	38
10:21	4,915	75	- 1.50%	7,640	37
10:20	4,920	70	- 1.40%	7,516	37
10:19	4,920	70	- 1.40%	7,380	36
10:18	4,925	65	- 1.30%	7,361	36
10:17	4,920	70	- 1.40%	7,301	36
10:16	4,920	70	- 1.40%	7,251	36