시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,910	80	- 1.60%	8,585	42
10:39	4,915	75	- 1.50%	8,476	42
10:38	4,925	65	- 1.30%	8,470	42
10:35	4,910	80	- 1.60%	8,363	41
10:34	4,910	80	- 1.60%	8,300	41
10:32	4,920	70	- 1.40%	8,250	40
10:31	4,920	70	- 1.40%	8,247	40
10:29	4,915	75	- 1.50%	8,158	40
10:28	4,910	80	- 1.60%	8,140	40
10:27	4,925	65	- 1.30%	8,078	40