시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,915	75	- 1.50%	8,978	44
10:50	4,915	75	- 1.50%	8,921	44
10:49	4,910	80	- 1.60%	8,901	44
10:48	4,910	80	- 1.60%	8,895	44
10:47	4,910	80	- 1.60%	8,804	43
10:46	4,910	80	- 1.60%	8,787	43
10:45	4,920	70	- 1.40%	8,784	43
10:44	4,915	75	- 1.50%	8,745	43
10:43	4,920	70	- 1.40%	8,725	43
10:42	4,915	75	- 1.50%	8,693	43