시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,910	80	- 1.60%	9,384	46
11:00	4,905	85	- 1.70%	9,344	46
10:59	4,905	85	- 1.70%	9,323	46
10:58	4,915	75	- 1.50%	9,304	46
10:57	4,910	80	- 1.60%	9,265	45
10:56	4,915	75	- 1.50%	9,256	45
10:55	4,915	75	- 1.50%	9,232	45
10:54	4,910	80	- 1.60%	9,068	44
10:53	4,910	80	- 1.60%	9,050	44
10:52	4,910	80	- 1.60%	9,028	44