시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,940	50	- 1.00%	10,057	49
11:10	4,910	80	- 1.60%	9,754	48
11:09	4,905	85	- 1.70%	9,744	48
11:08	4,915	75	- 1.50%	9,726	48
11:07	4,910	80	- 1.60%	9,686	48
11:06	4,905	85	- 1.70%	9,684	48
11:05	4,925	65	- 1.30%	9,681	48
11:04	4,925	65	- 1.30%	9,642	47
11:03	4,925	65	- 1.30%	9,634	47
11:02	4,905	85	- 1.70%	9,454	46