시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,905	85	- 1.70%	10,438	51
11:20	4,900	90	- 1.80%	10,276	50
11:19	4,920	70	- 1.40%	10,255	50
11:18	4,915	75	- 1.50%	10,253	50
11:17	4,900	90	- 1.80%	10,200	50
11:16	4,900	90	- 1.80%	10,179	50
11:15	4,910	80	- 1.60%	10,129	50
11:14	4,905	85	- 1.70%	10,090	50
11:13	4,905	85	- 1.70%	10,079	49
11:12	4,905	85	- 1.70%	10,075	49