시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,905	85	- 1.70%	10,826	53
11:30	4,900	90	- 1.80%	10,757	53
11:29	4,900	90	- 1.80%	10,705	53
11:28	4,900	90	- 1.80%	10,686	52
11:27	4,900	90	- 1.80%	10,646	52
11:26	4,905	85	- 1.70%	10,632	52
11:25	4,915	75	- 1.50%	10,581	52
11:24	4,900	90	- 1.80%	10,541	52
11:23	4,900	90	- 1.80%	10,498	52
11:22	4,910	80	- 1.60%	10,475	51