시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,910	80	- 1.60%	11,616	57
11:43	4,905	85	- 1.70%	11,549	57
11:41	4,905	85	- 1.70%	11,474	56
11:40	4,930	60	- 1.20%	11,413	56
11:38	4,920	70	- 1.40%	11,251	55
11:37	4,910	80	- 1.60%	11,205	55
11:35	4,905	85	- 1.70%	11,134	55
11:34	4,905	85	- 1.70%	11,082	54
11:33	4,900	90	- 1.80%	11,054	54
11:32	4,905	85	- 1.70%	11,004	54