시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,900	90	- 1.80%	13,061	64
11:54	4,905	85	- 1.70%	13,041	64
11:52	4,915	75	- 1.50%	13,002	64
11:51	4,905	85	- 1.70%	12,753	63
11:50	4,900	90	- 1.80%	12,713	62
11:49	4,900	90	- 1.80%	12,533	62
11:48	4,905	85	- 1.70%	11,771	58
11:47	4,905	85	- 1.70%	11,725	58
11:46	4,905	85	- 1.70%	11,638	57
11:45	4,905	85	- 1.70%	11,620	57