시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,920	70	- 1.40%	27,569	135
15:08	4,925	65	- 1.30%	27,416	135
15:06	4,920	70	- 1.40%	27,376	135
15:05	4,925	65	- 1.30%	27,311	134
15:04	4,925	65	- 1.30%	27,304	134
15:03	4,930	60	- 1.20%	27,194	134
15:02	4,925	65	- 1.30%	27,174	134
15:01	4,925	65	- 1.30%	27,107	133
15:00	4,940	50	- 1.00%	27,002	133
14:59	4,930	60	- 1.20%	26,844	132