시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,905	85	- 1.70%	13,952	68
12:05	4,905	85	- 1.70%	13,934	68
12:04	4,910	80	- 1.60%	13,913	68
12:02	4,905	85	- 1.70%	13,821	68
12:01	4,925	65	- 1.30%	13,817	68
12:00	4,935	55	- 1.10%	13,596	67
11:59	4,905	85	- 1.70%	13,353	66
11:58	4,905	85	- 1.70%	13,348	66
11:57	4,900	90	- 1.80%	13,141	64
11:56	4,900	90	- 1.80%	13,090	64