시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,905	85	- 1.70%	15,159	74
12:18	4,905	85	- 1.70%	15,154	74
12:16	4,905	85	- 1.70%	14,868	73
12:15	4,925	65	- 1.30%	14,849	73
12:14	4,925	65	- 1.30%	14,817	73
12:13	4,930	60	- 1.20%	14,810	73
12:12	4,905	85	- 1.70%	14,627	72
12:11	4,920	70	- 1.40%	14,622	72
12:09	4,915	75	- 1.50%	14,532	71
12:08	4,915	75	- 1.50%	14,041	69