시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,910	80	- 1.60%	15,554	76
12:30	4,910	80	- 1.60%	15,496	76
12:28	4,910	80	- 1.60%	15,475	76
12:27	4,910	80	- 1.60%	15,386	76
12:26	4,910	80	- 1.60%	15,368	75
12:25	4,910	80	- 1.60%	15,364	75
12:24	4,915	75	- 1.50%	15,296	75
12:23	4,905	85	- 1.70%	15,238	75
12:22	4,910	80	- 1.60%	15,235	75
12:21	4,910	80	- 1.60%	15,216	75