시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,920	70	- 1.40%	16,071	79
12:40	4,910	80	- 1.60%	15,857	78
12:39	4,910	80	- 1.60%	15,833	78
12:38	4,920	70	- 1.40%	15,813	78
12:37	4,915	75	- 1.50%	15,773	77
12:36	4,915	75	- 1.50%	15,753	77
12:35	4,915	75	- 1.50%	15,735	77
12:34	4,920	70	- 1.40%	15,684	77
12:33	4,910	80	- 1.60%	15,627	77
12:32	4,910	80	- 1.60%	15,604	77