시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,925	65	- 1.30%	16,568	81
12:50	4,925	65	- 1.30%	16,498	81
12:49	4,925	65	- 1.30%	16,496	81
12:48	4,925	65	- 1.30%	16,320	80
12:47	4,925	65	- 1.30%	16,258	80
12:46	4,925	65	- 1.30%	16,251	80
12:45	4,925	65	- 1.30%	16,180	79
12:44	4,930	60	- 1.20%	16,162	79
12:43	4,925	65	- 1.30%	16,119	79
12:42	4,930	60	- 1.20%	16,101	79