시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,935	55	- 1.10%	17,746	87
13:00	4,930	60	- 1.20%	17,702	87
12:59	4,935	55	- 1.10%	17,470	86
12:58	4,935	55	- 1.10%	17,384	85
12:57	4,910	80	- 1.60%	16,822	83
12:56	4,925	65	- 1.30%	16,800	82
12:55	4,925	65	- 1.30%	16,735	82
12:54	4,925	65	- 1.30%	16,717	82
12:53	4,910	80	- 1.60%	16,617	82
12:52	4,925	65	- 1.30%	16,599	82