시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,905	85	- 1.70%	18,583	91
13:11	4,915	75	- 1.50%	18,319	90
13:09	4,905	85	- 1.70%	18,211	89
13:08	4,915	75	- 1.50%	18,195	89
13:07	4,905	85	- 1.70%	18,156	89
13:06	4,935	55	- 1.10%	17,904	88
13:05	4,925	65	- 1.30%	17,860	88
13:04	4,920	70	- 1.40%	17,843	88
13:03	4,910	80	- 1.60%	17,818	88
13:02	4,905	85	- 1.70%	17,747	87