시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,910	80	- 1.60%	20,069	99
13:23	4,905	85	- 1.70%	20,011	98
13:22	4,900	90	- 1.80%	19,995	98
13:21	4,900	90	- 1.80%	19,991	98
13:20	4,905	85	- 1.70%	19,859	98
13:19	4,915	75	- 1.50%	18,881	93
13:18	4,915	75	- 1.50%	18,877	93
13:17	4,915	75	- 1.50%	18,764	92
13:15	4,915	75	- 1.50%	18,736	92
13:14	4,920	70	- 1.40%	18,714	92