시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,915	75	- 1.50%	20,553	101
13:33	4,910	80	- 1.60%	20,514	101
13:32	4,910	80	- 1.60%	20,497	101
13:31	4,910	80	- 1.60%	20,476	101
13:30	4,910	80	- 1.60%	20,356	100
13:29	4,910	80	- 1.60%	20,303	100
13:28	4,910	80	- 1.60%	20,279	100
13:27	4,910	80	- 1.60%	20,190	99
13:26	4,910	80	- 1.60%	20,171	99
13:25	4,900	90	- 1.80%	20,072	99