시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,920	70	- 1.40%	21,371	105
13:44	4,910	80	- 1.60%	21,364	105
13:43	4,910	80	- 1.60%	21,330	105
13:42	4,925	65	- 1.30%	21,329	105
13:41	4,910	80	- 1.60%	20,846	102
13:39	4,910	80	- 1.60%	20,789	102
13:38	4,910	80	- 1.60%	20,768	102
13:37	4,910	80	- 1.60%	20,658	101
13:36	4,910	80	- 1.60%	20,653	101
13:35	4,910	80	- 1.60%	20,629	101