시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,960	30	- 0.60%	32,761	161
15:19	4,915	75	- 1.50%	31,272	154
15:18	4,955	35	- 0.70%	31,052	153
15:16	4,935	55	- 1.10%	29,912	147
15:15	4,950	40	- 0.80%	29,850	147
15:14	4,935	55	- 1.10%	29,514	145
15:13	4,915	75	- 1.50%	29,386	144
15:12	4,955	35	- 0.70%	28,218	139
15:11	4,925	65	- 1.30%	28,026	138
15:10	4,925	65	- 1.30%	27,676	136