시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	18,120	530	+ 3.01%	90,237	1,667
13:53	18,130	540	+ 3.07%	90,230	1,666
13:52	18,110	520	+ 2.96%	90,172	1,665
13:51	18,140	550	+ 3.13%	88,973	1,644
13:50	18,140	550	+ 3.13%	88,969	1,644
13:49	18,140	550	+ 3.13%	88,909	1,642
13:48	18,140	550	+ 3.13%	88,729	1,639
13:47	18,160	570	+ 3.24%	88,359	1,632
13:46	18,150	560	+ 3.18%	88,308	1,632
13:45	18,280	690	+ 3.92%	88,055	1,627