시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,130	540	+ 3.07%	91,546	1,690
14:04	18,270	680	+ 3.87%	91,374	1,687
14:03	18,300	710	+ 4.04%	91,346	1,687
14:02	18,260	670	+ 3.81%	91,284	1,686
14:01	18,170	580	+ 3.30%	91,194	1,684
14:00	18,140	550	+ 3.13%	91,180	1,684
13:59	18,260	670	+ 3.81%	90,481	1,671
13:57	18,270	680	+ 3.87%	90,442	1,670
13:56	18,140	550	+ 3.13%	90,406	1,670
13:55	18,140	550	+ 3.13%	90,390	1,669